United Community Bancorp - 12 Year Stock Price History | UCBA
Historical daily share price chart and data for United Community Bancorp from 2006 to 2018 adjusted for splits and dividends. UCBA was delisted after September 14, 2018.
- The latest closing stock price for United Community Bancorp on September 14, 2018 is 27.85.
- The all-time high United Community Bancorp closing stock price was 28.15 on June 06, 2018.
| United Community Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 24.9028 | 20.7438 | 28.1482 | 19.6062 | 27.8500 | 37.20% |
| 2017 | 18.3638 | 16.0481 | 22.9663 | 15.7087 | 20.2993 | 25.35% |
| 2016 | 14.1549 | 14.0046 | 16.4360 | 12.4496 | 16.1935 | 13.24% |
| 2015 | 12.8108 | 10.9622 | 14.5675 | 10.9622 | 14.3003 | 31.24% |
| 2014 | 10.6622 | 10.4593 | 11.6274 | 9.7804 | 10.8966 | 10.58% |
| 2013 | 9.1458 | 8.4412 | 10.5419 | 8.0393 | 9.8538 | 21.56% |
| 2012 | 8.0044 | 7.0230 | 9.9821 | 6.9976 | 8.1061 | 15.42% |
| 2011 | 7.9987 | 8.6186 | 9.8024 | 6.6277 | 7.0230 | -18.51% |
| 2010 | 8.0950 | 6.8838 | 9.1259 | 6.8838 | 8.6186 | 25.20% |
| 2009 | 6.5738 | 5.0966 | 7.8746 | 4.1137 | 6.8838 | 31.02% |
| 2008 | 8.7930 | 12.0810 | 12.0810 | 4.8759 | 5.2542 | -57.57% |
| 2007 | 12.1413 | 12.1267 | 12.7159 | 11.3260 | 12.3830 | 5.27% |
